ResMed - Részvényárfolyam

Részvényárfolyam
214.33
Napi Változás
-2.78 -1.28%
Havi
13.00%
Évi
-9.23%
Q2 Előrejelzés
211.19
Ár Chg Nap Év Dátum
Ansell 25.05 -0.07 -0.28% -6.14% 2024-05-10
AtriCure 21.93 -0.07 -0.32% -54.46% 2024-05-10
Baxter International 35.74 -0.17 -0.46% -17.62% 2024-05-10
Cochlear 320.33 -2.04 -0.63% 30.37% 2024-05-10
Cooper Companies 94.56 -0.13 -0.14% -3.53% 2024-05-10
CSL 279.18 2.13 0.77% -7.56% 2024-05-10
Dexcom 127.25 -0.82 -0.64% 5.10% 2024-05-10
Edwards Lifesciences 86.92 -0.51 -0.58% -2.10% 2024-05-10
Fisher Paykel Healthcare 28.85 0.15 0.52% 9.49% 2024-05-10
Globus Medical 64.53 0.17 0.26% 12.50% 2024-05-10
Haemonetics 95.50 2.90 3.13% 14.92% 2024-05-10
Hologic 75.14 -0.60 -0.79% -8.20% 2024-05-10
Integra LifeSciences 25.38 0.08 0.32% -49.28% 2024-05-10
Idexx Laboratories 507.43 7.05 1.41% 4.25% 2024-05-10
Intuitive Surgical 387.15 1.55 0.40% 27.57% 2024-05-10
Masimo 120.43 -3.73 -3.00% -31.01% 2024-05-10
Medtronic 82.56 -0.09 -0.11% -7.66% 2024-05-10
Philips 24.88 0.31 1.26% 31.20% 2024-05-10
Insulet 165.84 -11.32 -6.39% -48.38% 2024-05-10
Ramsay Health Care 50.11 -0.20 -0.40% -17.74% 2024-05-10
ResMed 214.33 -2.78 -1.28% -9.23% 2024-05-10
Sonic Healthcare 26.76 0.16 0.60% -25.00% 2024-05-10
Sigma Healthcare 1.27 -0.02 -1.17% 81.43% 2024-05-10
Steris 229.06 3.45 1.53% 10.12% 2024-05-10
Teleflex 203.99 -0.92 -0.45% -18.30% 2024-05-10
Thermo Fisher Scientific 591.55 13.27 2.29% 11.66% 2024-05-10

Ár Nap Év Dátum
US400 2990 -6.01 -0.20% 22.90% 2024-05-10
US500 5213 -1.26 -0.02% 26.20% 2024-05-10